(Answered)-Date AAPL ADBE ADP AMD DELL GTW HP IBM MSFT ORCL 1/3/1994 0.048913 - (2025 Updated Original AI-Free Solution

Question

1. Using?R?software?open?the?attached?file,?Stocks.txt which contains the daily returns of 10 stocks over 1 year.
2. Classify?the?10?stocks?into?4?groups?(any?4?groups?).?
3. Then?consider?the?range?of?stock?returns,??r?<?0.01,????-0.01< r <0.01? ??and?r>0.01.
4. Create??a?chi-square?test??to?see?if?the?effects?group?and?the?return?ranges?are?independent.
5. Note: ( I need the R command and tell if the results are independent )

Date AAPL ADBE ADP AMD DELL GTW HP IBM MSFT ORCL
1/3/1994 0.048913361 0.135255005 -0.022895763 0.0623109 -0.012589127 0.08923582 -0.00433215 0 0.023481096 0.04910878
2/1/1994 0.048848568 -0.014934233 -0.009507324 0.020684599 0.05958569 -0.002166062 -0.014385591 -0.026849988 -0.013542573 0.01079048
3/1/1994 -0.040760913 -0.078928087 0.000872954 0.162272565 0 -0.071433468 -0.007948095 0.014168956 0.011633584 -0.01079048
4/4/1994 -0.044394486 0.041944521 0.002174739 -0.073436234 -0.05958569 -0.117886057 0.002285766 0.022294267 0.038425824 -0.031135409
5/2/1994 -0.009571616 0.031889144 0.015763276 0.010088973 0.121733597 -0.018288786 0.003406249 0.041423553 0.064940807 0.057624989
6/1/1994 -0.042543456 -0.022343827 -0.000837598 -0.033423755 -0.040428657 -0.126498144 0.006733383 -0.030360262 -0.016912719 0.039285024
7/1/1994 0.103924521 0.056810193 -0.013626043 0.033423755 0.03066882 0.100023248 0.02171925 0.022574208 -0.001570687 0.009290076
8/1/1994 0.032859345 0.009365203 0.021518747 0.031034234 0.0641175 0.022958322 -0.017287635 0.045883173 0.053245512 0.047820651
9/1/1994 -0.031286762 0.011429462 0.018140226 0.011234929 0.055857817 0.101359551 0.02568006 0.007011687 -0.015588098 0.002053406
10/3/1994 0.107863536 0.044967146 0.015892959 -0.052358136 0.081670046 0.099511699 0.045341699 0.029313568 0.050350205 0.029689996
11/1/1994 -0.062681998 -0.038251118 -0.019063006 -0.019185441 -0.019023237 -0.02991029 -0.04326869 -0.020773408 -0.001286799 -0.04639569
12/1/1994 0.019817404 -0.044402052 0.02134078 -0.006238975 -0.019894829 -0.004790061 -0.038918066 0.016592442 -0.011756057 0.028826326
1/3/1995 0.015053507 -0.011216263 0.005268802 0.072201415 0.019894829 -0.015526762 -0.002267861 -0.008484655 -0.013446724 -0.014174038
2/1/1995 -0.008347849 0.091830487 0.017234715 0.014535978 -0.013161446 -0.055857817 0.013432859 0.020142529 0.02648958 0.04120553
3/1/1995 -0.049271259 0.142463082 0.01065371 0.047355632 0.019595556 0.009360157 0.0183456 0.037916351 0.052008275 -0.001876005
4/3/1995 0.035296905 0.070507459 0.00833871 0.026359099 0.101989539 0.003688298 0.038404519 0.061491519 0.060549135 -0.009503541
5/1/1995 0.037291984 -0.048967781 -0.013632898 -0.037788561 -0.03687136 -0.03239662 0.006718502 -0.006349148 0.015581742 0.055824684
6/1/1995 0.048105487 0.047086358 0.005644849 0.043778925 0.075500762 0.112647746 -0.005752329 0.013807626 0.027789509 0.04643291
7/3/1995 -0.013764005 0.02798944 0.00764378 -0.048542714 0.035472318 0.103424931 -0.010747994 0.054580977 0.000896377 0.034995661
8/1/1995 -0.018247018 -0.082850195 0.006834043 0.014652288 0.070581074 -0.035062968 0.001974069 -0.021497856 0.009739938 -0.018605245
9/1/1995 -0.062646809 0.006371182 0.02149593 -0.064211067 0.044670395 0.06075454 -0.007950693 -0.038918066 -0.009739938 -0.019438109
10/2/1995 -0.010899397 0.0427959 0.020789637 -0.093123508 0.040501215 0.036937281 -0.035515001 0.012380727 0.043423051 0.055884182
11/1/1995 0.022444321 0.074164147 0.046064956 -0.059314001 -0.024473769 -0.081688003 0.026392961 -0.001775451 -0.059847909 0.017136755
12/1/1995 -0.077634579 -0.037544616 -0.028582318 -0.094269917 -0.106455331 -0.052017573 0.038215134 -0.024184514 0.002780977 -0.029409629
1/2/1996 -0.061980274 -0.259743742 0.031339752 0.078302996 -0.098925304 0.023443806 0.028145958 0.074699612 0.023383819 0.052073614
2/1/1996 -0.001889609 -0.00643411 -0.012548707 -0.008433168 0.094885326 0.056563207 0.02477474 0.054036657 0.027973996 0.036457467
3/1/1996 -0.049420067 -0.016515088 0.008128369 -0.047304001 -0.008194479 -0.02423471 0.004953983 -0.042232563 0.019269459 -0.042635303
4/1/1996 -0.003551079 0.126618795 -0.005589453 0.029929905 0.134146738 0.097283707 0.038472166 -0.013920887 0.04046356 0.031205841
5/1/1996 0.030295889 -0.064022237 -0.005662329 -0.023973773 0.082710066 0.035833494 -0.003773216 -0.002660583 0.020950741 -0.008183449
6/3/1996 -0.094753878 -0.014823776 0.003971368 -0.111191534 -0.036648979 -0.046931053 0.003773216 -0.032691357 0.004746435 0.075626292
7/1/1996 0.020203386 -0.070817683 0.011150663 -0.050595684 0.036648979 0.071882007 -0.019202707 0.035705456 -0.008168789 -0.002984854
8/1/1996 0.042109935 0.059616032 0.019903044 0.021631988 0.084173192 0.048691924 0.055234512 0.028381952 0.016848291 -0.04520319
9/3/1996 -0.038179641 0.029894446 0.022788728 0.063235683 0.063386979 0.028101293 0.043399827 0.036794372 0.031854044 0.081575074
10/1/1996 0.015374862 -0.031962519 -0.020429139 0.080356604 0.019227443 -0.007317688 0.093643681 0.015386762 0.017458401 -0.002763283
11/1/1996 0.020649467 0.057213874 0.012880377 0.135089654 0.097593403 0.056652315 -0.001009988 0.093047495 0.057918181 0.063501042
12/2/1996 -0.062646809 -0.024289462 0.001267274 0.026413243 0.018710964 -0.000648201 -0.013348162 -0.021989678 0.022637726 -0.069080919
1/2/1997 -0.098577172 0.007619397 -0.015456951 0.134855898 0.094811968 0.057342777 -0.032465507 0.0151841 0.0915836 -0.031034234
2/3/1997 -0.010567297 -0.016354105 0.012918694 0.010500744 0.032409959 -0.017101558 -0.05630972 -0.037034378 -0.019901032 0.004002742
3/3/1997 0.050438809 0.042016096 -0.006669745 0.061745596 -0.022019644 -0.059472666 0.039703161 -0.01997879 -0.026562773 -0.00804272
4/1/1997 -0.030575913 -0.010812869 0.033806562 0.010340833 0.092161321 0.029804982 0.013788284 0.067945371 0.122390898 0.0139785
5/1/1997 -0.009295599 0.057192877 0.03557078 -0.026328939 0.128453636 0.084320886 0.072246067 0.032544951 0.008907225 0.06890749
6/2/1997 -0.067643333 -0.10539023 -0.01822482 -0.047207557 0.018740735 -0.010821632 0.011342394 0.01843804 0.008087654 0.033858267
7/1/1997 0.090024113 0.030506601 0.022609456 -0.009050677 0.163281645 0.069269531 0.067679214 0.06885068 0.048759906 0.033567348
8/1/1997 0.094124789 0.023130838 -0.036145791 0.029847858 -0.017830344 0.011245954 0.022555722 -0.017628598 -0.029329351 0.021701741
9/2/1997 -0.001599613 0.107238126 0.041565058 -0.062965219 0.071996782 -0.094088292 0.054090075 0.019405946 0.000612545 -0.020268425
10/1/1997 -0.104589687 -0.023129298 0.009587464 -0.15095656 -0.082276422 -0.035014944 0.003664954 -0.031823269 -0.007719622 -0.007942431
11/3/1997 0.017973371 -0.055348637 0.041565058 -0.023271342 0.021148018 -0.004506728 -0.024219002 0.046815456 0.036722807 -0.030953277
12/1/1997 -0.131509126 -0.007656712 0.038808631 -0.089013532 -0.000826441 0.056289793 -0.049358367 -0.019807822 -0.039222351 -0.173750043
1/2/1998 0.144991634 -0.030208518 -0.01117503 0.055908408 0.07328183 0.061032219 -0.123238952 -0.025103248 0.062356752 0.018288786
2/2/1998 0.110722003 0.060057288 0.008892499 0.065716493 0.148318681 0.067341782 0.056226653 0.025192913 0.055234945 0.023952131
3/2/1998 0.066000957 0.009510478 0.048110064 0.092227748 -0.013876403 0.026421826 0.033949978 -0.002337339 0.023720047 0.108201887
4/1/1998 -0.002532337 0.045365351 -0.007149696 -0.019876148 0.076222913 0.099650518 -0.011169415 0.047430866 0.003156879 -0.086508474
5/1/1998 -0.011581873 -0.098679036 -0.022015099 -0.152050611 0.008730901 -0.115733833 -0.080052449 0.006894981 -0.026399155 -0.038981048
6/1/1998 0.032044926 0.026641643 0.059736906 -0.059389824 0.051620765 0.045178817 -0.051021731 -0.010058219 0.106403425 0.016227086
7/1/1998 0.081998736 -0.118047217 -0.032150792 0.004558235 0.068281849 0.033423755 -0.039396465 0.06223473 0.006307677 0.033698961
8/3/1998 -0.045423289 -0.089587984 -0.025904104 -0.122593909 -0.035829825 -0.057349024 -0.097877621 -0.069872137 -0.059309509 -0.124284186
9/1/1998 0.086998298 0.122241247 0.069791341 0.15463462 0.1189918 0.043622999 0.111826964 0.057349392 0.059677711 0.164603655
10/1/1998 -0.011544924 0.029421709 0.017511422 0.084761123 -0.001720505 0.028122097 0.054467764 0.062820148 -0.016886146 0.007105181
11/2/1998 -0.065001197 0.0810736 -0.004554854 0.089140674 -0.032194884 0.00232783 -0.137409159 0.04671135 0.061611882 0.063789189
12/1/1998 0.107328854 0.019236735 0.018471843 0.019918229 0.080464665 -0.040017381 0.050564673 0.047867974 0.055703225 0.100092782
1/4/1999 0.002961591 0.009676198 0.025937661 -0.101804584 0.135488919 0.178741984 -0.043076652 -0.002635475 0.1010376 0.108472811
2/1/1999 -0.073317972 -0.074495623 -0.029676997 -0.108225899 -0.096259059 -0.026427346 -0.028375308 -0.032665939 -0.066522693 0.00374798
3/1/1999 0.013757084 0.149980723 0.018254216 -0.062035816 0.008799942 -0.02534411 0.143743979 0.01877105 0.076927507 -0.150064266
4/1/1999 0.107421504 0.047978951 0.031614779 0.027152246 0.003280905 -0.015344046 0.05449157 0.071956731 -0.042331432 0.011061281
5/3/1999 -0.018516246 0.068053273 -0.033677327 0.049687784 -0.077728649 -0.036680347 -0.04048989 0.045437155 -0.003250348 -0.037555006
6/1/1999 0.021526965 0.045378442 0.029471925 -0.010453982 0.031138581 -0.012752973 0.006020562 0.046957531 0.048284866 0.175156287
7/1/1999 0.079930676 0.018376739 -0.040729133 -0.016667974 0.043309163 0.110205337 0.033966963 -0.012102996 -0.021638647 0.011088972
8/2/1999 0.068814726 0.065190643 -0.008165432 0.075920573 0.076997921 0.105004236 0.034762106 -0.003526191 0.032942688 -0.01864211
9/1/1999 -0.012973046 0.056978938 0.055960315 -0.080441899 -0.06722864 -0.042020343 -0.036777397 -0.01259132 -0.009511286 0.096147424
10/1/1999 0.102200034 0.090754996 0.033260939 0.061136743 -0.017811008 0.176485893 -0.02654993 -0.090436411 0.009511286 0.019039593
11/1/1999 0.08695302 -0.007834445 0.0106514 0.154199502 0.029999296 0.062984221 -0.019769028 0.021342262 -0.007169469 0.153987848
12/1/1999 0.021299154 -0.008758311 0.038601989 0.010633834 0.074101721 -0.025228533 -0.01719068 0.01978404 0.107956553 0.218143406
1/3/2000 0.004036848 -0.087005637 -0.055347683 0.094803974 -0.122786797 -0.071013805 0.033726732 0.01731426 -0.076535157 -0.049720675
2/1/2000 0.043306214 0.267841446 -0.037018283 0.040294595 0.025983216 0.050592249 0.056705549 -0.037953786 -0.039503615 0.172015534
3/1/2000 0.073563593 0.038245894 0.045307652 0.174254916 0.121144347 -0.096910013 0.065928514 0.061465311 0.075140209 0.021790584
4/3/2000 -0.039338012 0.036017293 0.047352918 0.171156041 -0.031813238 0.002440969 0.004462664 -0.025996528 -0.182717439 0.010335597
5/1/2000 -0.169282472 -0.03117352 0.00951544 -0.02946717 -0.065318246 -0.04819846 0.076414385 -0.016077416 -0.047340917 -0.046156075
6/1/2000 0.095916204 0.062551714 -0.010891969 -0.024698618 0.058155544 0.059360667 0.001689207 0.009000581 0.106800045 0.067981317
7/3/2000 -0.013130833 -0.055003934 -0.033671995 -0.030509769 -0.05007495 -0.012105472 -0.067734269 0.010510665 -0.059168922 -0.048371545
8/1/2000 0.078867789 0.055003934 0.080403339 0.017728767 -0.00307484 0.091414245 0.06332859 0.070972377 0 0.082537109
9/1/2000 -0.373956591 0.077203499 0.050296828 -0.193820026 -0.151093515 -0.149777322 -0.009643731 -0.069039892 -0.063455367 -0.062449242
10/2/2000 -0.119577008 -0.008760133 -0.010281054 -0.025718641 -0.018869682 0.029236541 -0.060436715 -0.058167806 0.057614062 -0.076761772
11/1/2000 -0.073884906 -0.079342168 0.00457283 -0.171222757 -0.185391282 -0.433980258 -0.021750041 -0.022081412 -0.079298877 -0.095268066
12/1/2000 -0.044881013 -0.036986632 -0.017422959 -0.043076165 -0.042884253 -0.023722438 0.167592074 -0.041392685 -0.121365241 0.040049736
1/2/2001 0.162252758 -0.124388268 -0.024257117 0.250741429 0.175426692 0.072123349 0.037263734 0.119791826 0.148389125 0.000895761
2/1/2001 -0.073830856 -0.17709263 -0.006371182 -0.058496647 -0.07712439 -0.091626066 0.036254182 -0.049153755 -0.014843353 -0.18543777
3/1/2001 0.082580674 0.080482579 -0.034591286 0.091462459 0.069915321 -0.009960733 -0.049585323 -0.016456079 -0.032964137 -0.103241788
4/2/2001 0.062593916 0.108644418 -0.001837979 0.067460775 0.009199726 0.053185888 0.043993993 0.078117729 0.092967602 0.032929543
5/1/2001 -0.106038887 -0.052687521 -0.003308556 -0.040343242 -0.032286547 -0.05603713 -0.11247779 -0.012260763 0.009021936 -0.023749926
6/1/2001 0.066075587 0.072652043 -0.033177666 0.009879391 0.030794409 -0.006550569 -0.108149314 0.006538857 0.023365521 0.09406217
7/2/2001 -0.092078274 -0.098212804 0.010829289 -0.19939707 0.01276466 -0.195390414 0.004852503 -0.032937287 -0.042517675 -0.021555175
8/1/2001 -0.006048119 -0.047469458 0.006836211 -0.129561478 -0.100228653 -0.067983045 -0.007299239 -0.021666519 -0.064531423 -0.170482762
9/4/2001 -0.077218013 -0.146336006 -0.041504057 -0.220781686 -0.062132282 -0.216395941 -0.06851723 -0.037345552 -0.047199445 0.012964977
10/1/2001 0.053632795 0.041624282 0.040693428 0.08183749 0.111973759 0.015651946 0.065233324 0.07126476 0.055461925 0.032579048
11/1/2001 0.083855092 0.084768161 0.030827841 0.139264591 0.066221757 0.221079406 -0.031171603 0.029716419 0.043067487 0.014797981
12/3/2001 0.012064511 -0.014104403 0.026923159 0.068043493 -0.011821483 -0.067871805 0.073537121 0.019726401 0.013507298 -0.006863992
1/2/2002 0.052604352 0.035604579 -0.037732059 0.005171854 0.004925287 -0.188418325 -0.040310168 -0.049655575 -0.016831602 0.096847113
2/1/2002 -0.056588733 0.033385388 -0.010489057 -0.075141268 -0.04665365 -0.054079892 0.04624933 -0.040661249 -0.038352326 -0.016409772
3/1/2002 0.037921964 0.044412478 0.044386065 0.037278904 0.024285782 0.137959247 0.074982745 0.025282936 0.014509123 -0.11342105
4/1/2002 0.010866984 -0.003696146 -0.059222244 -0.119170869 0.003808899 -0.06193652 0.011932758 -0.094009432 -0.062354572 -0.105476257
5/1/2002 -0.017892761 -0.044086706 0.009143379 0.009604427 0.008328519 -0.009615769 -0.032254336 -0.01663055 -0.011189223 -0.103008531
6/3/2002 -0.118892203 -0.102259733 -0.075337907 -0.070379965 -0.011638707 -0.08178182 -0.02924402 -0.048204298 0.031075374 0.077624797
7/1/2002 -0.064909184 -0.075647901 -0.067385451 -0.08295072 -0.020583305 -0.115904053 -0.032104449 -0.009771395 -0.056882637 0.024084098
8/1/2002 -0.014468176 -0.076206366 0.005550165 0.042227725 0.028485773 0.012589127 0.042072865 0.030682118 0.00980673 -0.01861547
9/3/2002 -0.007718355 -0.021797129 -0.034716152 -0.219402014 -0.053955422 -0.071311595 -0.027349608 -0.11155703 -0.050019266 -0.086396061
10/1/2002 0.044377539 0.092508342 0.087611542 0.060627114 0.085265229 0.004364805 0.053078443 0.131564865 0.087171221 0.112751638
11/1/2002 -0.015413843 0.09676252 0.009417931 0.166074138 -0.000151825 0.103803721 -0.013994963 0.042616369 0.032995641 0.076402094
12/2/2002 -0.03438868 -0.075889339 -0.043032144 -0.144009991 -0.02920463 -0.083995328 0.009164052 -0.049791097 -0.047634002 -0.051152522
1/2/2003 0.001211422 0.027567304 -0.053997329 -0.090901231 -0.049490964 -0.078628357 -0.04788577 0.003922875 -0.036987919 0.046841872
2/3/2003 0.019515493 0.01745168 -0.028068551 0.020241057 0.053049449 -0.079844798 0.042672871 -0.000583259 0.000852394 -0.002534448
3/3/2003 -0.026220523 0.049918881 -0.021723335 0.051416131 0.005601812 0.034455509 -0.030548921 0.002676529 0.009059103 -0.042701897
4/1/2003 0.002450187 0.049076812 0.038290732 0.08058446 0.025776681 0.086480485 0.001754728 0.034445186 0.023733411 0.039787158
5/1/2003 0.101406736 0.009972757 0.016106337 -0.009441556 0.034416138 0.064353979 0.080347138 0.016559072 -0.016496725 0.039460856
6/2/2003 0.025816564 -0.041885921 -0.011529957 -0.05527335 0.00645854 0.038546398 -0.024241809 -0.028235088 0.017679552 -0.034734289
7/1/2003 0.04374771 0.008866202 0.039429363 0.056464831 0.024399024 0.146128036 -0.037928489 -0.006655984 0.012993928 -0.000723824
8/1/2003 0.030621994 0.074367588 0.031917349 0.189371082 -0.013888126 0.052754913 0.040077706 0.00494627 0.001716204 0.029407473
9/2/2003 -0.03810285 0.006229741 -0.045285641 -0.006979883 0.010522489 -0.008359382 -0.048899616 0.032208366 0.020445535 -0.057074134
10/1/2003 0.043066269 0.045669121 0.02228354 0.136129529 0.032296055 -0.050385895 0.006126513 0.005658474 -0.024268575 0.026941628
11/3/2003 -0.039309734 -0.024963973 0.005664791 0.072704489 -0.017603121 -0.053095678 -0.039975516 0.005885589 -0.007162585 0.001810317
12/1/2003 0.009861415 -0.024031392 0.01695087 -0.081361809 -0.007476005 0.013422973 0.063972158 0.010123873 0.027235045 0.041655377
1/2/2004 0.023331394 -0.008542299 0.0331134 -0.001167459 -0.006957106 0.011184167 0.016627244 0.029666987 0.004377638 0.020203386
2/2/2004 0.02542208 -0.012202026 -0.002995559 0.00407245 -0.010383083 0.060857831 0.011541372 -0.011409402 -0.017970815 -0.032184683
3/1/2004 0.053245512 0.023407355 -0.003258582 0.034227261 0.012714523 -0.012165907 -0.015871979 -0.02149129 -0.027121739 -0.030397301
4/1/2004 -0.020723774 0.023679002 0.018382442 -0.057418923 0.014731869 -0.039586884 -0.025940517 -0.017716473 0.020450417 -0.028028724
5/3/2004 0.036804754 0.031510766 0.005996726 0.038830797 0.005706322 -0.075592015 -0.032896059 0.002960994 0.001725295 0.005752329
6/1/2004 0.064329882 0.017939141 -0.024258043 0.009666731 0.007089682 0.045757491 0.020510714 -0.002193282 0.037022609 0.019735592
7/1/2004 -0.002677533 -0.042178603 0.001088609 -0.104834686 -0.004264393 0 -0.0141499 -0.00535093 -0.001231543 -0.055037728
8/2/2004 0.02807908 0.036344007 -0.023581778 -0.038516208 -0.007783042 -0.010747994 0.010740977 -0.011116197 -0.017251863 -0.022907558
9/1/2004 0.050564673 0.032833853 0.018111237 0.055897122 0.009371852 0.052140679 0.045141033 0.005383885 0.005646181 0.053613941
10/1/2004 0.130947519 0.054109565 0.021247551 0.111882639 -0.006638086 0.072550667 -0.00216452 0.019840802 0.005037441 0.050124606
11/1/2004 0.107132262 0.03385439 0.020922942 0.102145632 0.062857525 0.065991246 0.059307406 0.02203327 0.028553834 0.002735722
12/1/2004 -0.017577682 0.015363633 -0.009880963 0.014845691 0.017025095 -0.05427264 0.01826927 0.019559828 -0.001341969 0.032184683
1/3/2005 0.077040472 -0.042446462 -0.008602443 -0.144160228 -0.003934041 -0.104013331 0.046664025 -0.023339446 -0.007285001 0.001579829
2/1/2005 0.066962925 0.035607037 -0.005244462 0.043138344 -0.017724434 -0.002763283 0.024888264 -0.003086272 -0.017607767 -0.026664172
3/1/2005 -0.032035769 0.036544062 0.021166965 -0.034430394 -0.018478696 -0.066792812 -0.003976274 -0.005699421 -0.017424932 -0.016055183
4/1/2005 -0.062797778 -0.052739728 -0.014765617 -0.054160137 -0.042603886 -0.072550667 -0.013752493 -0.077878895 0.019908649 -0.033256751
5/2/2005 0.042420653 0.046749364 0.003566884 0.061638948 0.059345836 0.00632172 0.033703625 -0.003593369 0.009795216 0.044252136
6/1/2005 -0.033480558 -0.06357247 -0.017060842 0.024205245 -0.005142229 -0.020562159 0.05375879 -0.007818885 -0.016390416 0.013363962
7/1/2005 0.063953218 0.015360342 0.024558657 0.063714615 0.010976123 0.081369132 0.08541013 0.051078906 0.013265982 0.012005916
8/1/2005 0.041161197 -0.039871512 -0.016529058 0.014672788 -0.055683206 -0.117009488 0.017636452 -0.013983504 0.03027668 -0.018970697
9/1/2005 0.058165574 0.042937648 0.004539097 0.083964044 -0.017423892 -0.051509819 0.007033263 -0.002161915 -0.026979324 -0.020187466
10/3/2005 0.031101271 0.033585384 0.03502031 -0.035538325 -0.030507793 0.023481096 -0.037471558 0.00891061 -0.000518974 0.009697568
11/1/2005 0.071010707 0.00482108 0.003192574 0.052107427 -0.024230996 0.028028724 0.020728813 0.036730164 0.03346863 -0.002748708
12/1/2005 0.025310698 0.054381164 -0.008566244 0.067751784 -0.00289049 -0.083199862 0.028217506 -0.034016493 -0.024559712 -0.013654881
1/3/2006 0.021335987 0.031386603 -0.019010325 0.135454855 -0.009381008 0.034895183 0.102312035 -0.004787461 0.031869635 0.012619614
2/1/2006 -0.042377304 -0.013094183 0.021705471 -0.03380211 -0.004617821 -0.061656901 -0.075550317 -0.004619613 -0.018675286 -0.005213682
3/1/2006 -0.038221117 -0.042577202 -0.003019691 -0.06675965 0.011234929 -0.032467888 0.02596081 0.011942556 0.005395032 0.042281852
4/3/2006 0.050104916 0.049838887 -0.015533811 -0.010740237 -0.055331636 0.001978566 0.017808999 -0.000699824 -0.051701221 0.027651844
5/1/2006 -0.071027709 -0.136464719 0.013472712 -0.020056377 -0.013809674 -0.106894234 -0.043370702 -0.011519264 -0.026214569 -0.011155695
6/1/2006 -0.018556073 0.025480419 0.000651931 -0.102072249 -0.016035165 0.043225154 -0.037909464 -0.017037765 0.012266856 0.008168789
7/3/2006 0.074326187 -0.02730455 -0.015472687 -0.100167851 -0.052397175 -0.074633618 -0.036774023 0.00332443 0.013947714 0.014153415
8/1/2006 -0.000703518 0.056083628 0.032819106 0.110188447 0.017087268 0.096910013 -0.051764914 0.021227363 0.030219369 0.019569957
9/1/2006 0.054828055 0.062486928 0.003014863 -0.002439863 0.005549553 -0.024568191 -0.027353166 0.005188894 0.026971149 0.054161858
10/2/2006 0.022535833 0.009063666 0.018854483 -0.067558903 0.027446009 -0.051152522 0.016909429 0.051850443 0.021135818 0.01751328
11/1/2006 0.053266113 0.021162265 -0.010746186 0.006082655 0.049064994 0.053444319 0.045957916 -0.000524827 0.011163446 0.013428085
12/1/2006 -0.033579193 0.010259402 0.011142802 -0.025285732 -0.035706442 0.024442456 -0.035870158 0.024005923 0.007383627 -0.045884162